BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1ENB5 /
| 2024-06-21 9:40:17 PM | Chg. -1.370 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.900EUR | -3.32% | 0 Turnover: 0.000 |
39.640Bid Size: 600 | 39.850Ask Size: 600 | 41.610 | 39.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 39.900 | 0 |
| 2024-06-21 | 8:20:15 PM | 39.820 | 0 |
| 2024-06-21 | 7:20:11 PM | 39.950 | 0 |
| 2024-06-21 | 6:20:37 PM | 40.050 | 0 |
| 2024-06-21 | 5:20:38 PM | 40.160 | 0 |
| 2024-06-21 | 4:20:37 PM | 39.940 | 0 |
| 2024-06-21 | 3:20:39 PM | 39.500 | 0 |
| 2024-06-21 | 2:20:18 PM | 39.520 | 0 |
| 2024-06-21 | 1:20:26 PM | 39.610 | 0 |
| 2024-06-21 | 12:20:28 PM | 39.800 | 0 |
| 2024-06-21 | 11:20:29 AM | 39.800 | 0 |
| 2024-06-21 | 10:20:22 AM | 40.030 | 0 |
| 2024-06-21 | 9:20:13 AM | 40.800 | 0 |
All quotes in EUR
