BNP Paribas Bonus Zert IFX 26.09..../ DE000PG1EM58 /
| 2024-06-21 9:40:22 PM | Chg. -2.160 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.280EUR | -5.09% | 0 Turnover: 0.000 |
39.870Bid Size: 400 | 40.100Ask Size: 400 | 42.990 | 39.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:22 PM | 40.280 | 0 |
| 2024-06-21 | 8:20:23 PM | 40.150 | 0 |
| 2024-06-21 | 7:20:16 PM | 40.360 | 0 |
| 2024-06-21 | 6:20:42 PM | 40.530 | 0 |
| 2024-06-21 | 5:20:43 PM | 40.710 | 0 |
| 2024-06-21 | 4:20:40 PM | 40.350 | 0 |
| 2024-06-21 | 3:20:39 PM | 39.640 | 0 |
| 2024-06-21 | 2:20:20 PM | 39.700 | 0 |
| 2024-06-21 | 1:20:30 PM | 39.820 | 0 |
| 2024-06-21 | 12:20:35 PM | 40.130 | 0 |
| 2024-06-21 | 11:20:34 AM | 40.120 | 0 |
| 2024-06-21 | 10:20:29 AM | 40.450 | 0 |
| 2024-06-21 | 9:20:14 AM | 41.720 | 0 |
All quotes in EUR
