BNP Paribas Bonus Zert IFX 26.06..../ DE000PC2GLS0 /
| 2024-06-21 9:40:10 PM | Chg. -0.880 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.660EUR | -2.02% | 0 Turnover: 0.000 |
42.490Bid Size: 1,000 | 42.680Ask Size: 1,000 | 43.770 | 42.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 42.660 | 0 |
| 2024-06-21 | 8:20:18 PM | 42.600 | 0 |
| 2024-06-21 | 7:20:11 PM | 42.690 | 0 |
| 2024-06-21 | 6:20:33 PM | 42.760 | 0 |
| 2024-06-21 | 5:20:33 PM | 42.830 | 0 |
| 2024-06-21 | 4:20:41 PM | 42.710 | 0 |
| 2024-06-21 | 3:20:47 PM | 42.430 | 0 |
| 2024-06-21 | 2:20:29 PM | 42.420 | 0 |
| 2024-06-21 | 1:20:32 PM | 42.490 | 0 |
| 2024-06-21 | 12:20:21 PM | 42.610 | 0 |
| 2024-06-21 | 11:20:25 AM | 42.610 | 0 |
| 2024-06-21 | 10:20:11 AM | 42.760 | 0 |
| 2024-06-21 | 9:20:26 AM | 43.230 | 0 |
All quotes in EUR
