BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN73 /
| 2024-06-21 9:40:20 PM | Chg. -0.770 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.420EUR | -2.25% | 0 Turnover: 0.000 |
33.280Bid Size: 1,200 | 33.490Ask Size: 1,200 | 34.350 | 33.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 33.420 | 0 |
| 2024-06-21 | 8:20:18 PM | 33.380 | 0 |
| 2024-06-21 | 7:20:13 PM | 33.450 | 0 |
| 2024-06-21 | 6:20:38 PM | 33.500 | 0 |
| 2024-06-21 | 5:20:39 PM | 33.570 | 0 |
| 2024-06-21 | 4:20:39 PM | 33.440 | 0 |
| 2024-06-21 | 3:20:37 PM | 33.190 | 0 |
| 2024-06-21 | 2:20:18 PM | 33.230 | 0 |
| 2024-06-21 | 1:20:23 PM | 33.260 | 0 |
| 2024-06-21 | 12:20:28 PM | 33.370 | 0 |
| 2024-06-21 | 11:20:29 AM | 33.360 | 0 |
| 2024-06-21 | 10:20:22 AM | 33.460 | 0 |
| 2024-06-21 | 9:20:13 AM | 33.900 | 0 |
All quotes in EUR
