BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN57 /
| 2024-06-21 9:40:24 PM | Chg. -0.430 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | -1.40% | 0 Turnover: 0.000 |
30.260Bid Size: 2,000 | 30.470Ask Size: 2,000 | 30.870 | 30.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:24 PM | 30.350 | 0 |
| 2024-06-21 | 8:20:24 PM | 30.320 | 0 |
| 2024-06-21 | 7:20:19 PM | 30.360 | 0 |
| 2024-06-21 | 6:20:42 PM | 30.400 | 0 |
| 2024-06-21 | 5:20:43 PM | 30.430 | 0 |
| 2024-06-21 | 4:20:45 PM | 30.360 | 0 |
| 2024-06-21 | 3:20:40 PM | 30.210 | 0 |
| 2024-06-21 | 2:20:20 PM | 30.240 | 0 |
| 2024-06-21 | 1:20:24 PM | 30.260 | 0 |
| 2024-06-21 | 12:20:36 PM | 30.330 | 0 |
| 2024-06-21 | 11:20:34 AM | 30.310 | 0 |
| 2024-06-21 | 10:20:30 AM | 30.360 | 0 |
| 2024-06-21 | 9:20:17 AM | 30.620 | 0 |
All quotes in EUR
