BNP Paribas Bonus Zert IBM 29.12..../ DE000PC2TMZ6 /
| 5/30/2024 9:40:14 PM | Chg. -0.640 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.100EUR | -0.55% | 0 Turnover: 0.000 |
115.120Bid Size: 1,000 | 115.320Ask Size: 1,000 | 115.610 | 114.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:14 PM | 115.100 | 0 |
| 5/30/2024 | 8:20:18 PM | 115.100 | 0 |
| 5/30/2024 | 7:20:20 PM | 115.140 | 0 |
| 5/30/2024 | 6:20:43 PM | 115.120 | 0 |
| 5/30/2024 | 5:20:31 PM | 115.010 | 0 |
| 5/30/2024 | 4:20:53 PM | 114.940 | 0 |
| 5/30/2024 | 3:20:43 PM | 115.300 | 0 |
| 5/30/2024 | 2:20:31 PM | 115.400 | 0 |
| 5/30/2024 | 1:20:35 PM | 115.360 | 0 |
| 5/30/2024 | 12:20:25 PM | 115.450 | 0 |
| 5/30/2024 | 11:20:21 AM | 115.540 | 0 |
| 5/30/2024 | 10:20:14 AM | 115.570 | 0 |
| 5/30/2024 | 9:20:19 AM | 115.610 | 0 |
All quotes in EUR
