BNP Paribas Bonus Zert IBM 29.12..../ DE000PC2TMZ6 /
| 2024-05-28 6:20:41 PM | Chg. -0.490 | Volume | Bid6:45:26 PM | Ask6:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.260EUR | -0.42% | 0 Turnover: 0.000 |
115.190Bid Size: 2,000 | 115.390Ask Size: 2,000 | 115.320 | 114.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:41 PM | 115.260 | 0 |
| 2024-05-28 | 5:20:34 PM | 115.290 | 0 |
| 2024-05-28 | 4:20:44 PM | 115.320 | 0 |
| 2024-05-28 | 3:20:40 PM | 114.880 | 0 |
| 2024-05-28 | 2:20:24 PM | 114.890 | 0 |
| 2024-05-28 | 1:20:23 PM | 114.840 | 0 |
| 2024-05-28 | 12:20:26 PM | 114.940 | 0 |
| 2024-05-28 | 11:20:27 AM | 115.050 | 0 |
| 2024-05-28 | 10:20:20 AM | 114.950 | 0 |
| 2024-05-28 | 9:20:24 AM | 114.980 | 0 |
| 2024-05-28 | 8:20:28 AM | 115.250 | 0 |
| 2024-05-27 | 9:40:16 PM | 115.750 | 0 |
| 2024-05-27 | 8:20:23 PM | 115.660 | 0 |
All quotes in EUR
