BNP Paribas Bonus Zert IBM 29.12..../ DE000PC2TMZ6 /
| 28/05/2024 21:40:22 | Chg. -0.520 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 115.230EUR | -0.45% | 0 Turnover: 0.000 |
115.220Bid Size: 1,000 | 115.420Ask Size: 1,000 | 115.320 | 114.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:22 | 115.230 | 0 |
| 28/05/2024 | 20:20:28 | 115.160 | 0 |
| 28/05/2024 | 19:20:15 | 115.120 | 0 |
| 28/05/2024 | 18:20:41 | 115.260 | 0 |
| 28/05/2024 | 17:20:34 | 115.290 | 0 |
| 28/05/2024 | 16:20:44 | 115.320 | 0 |
| 28/05/2024 | 15:20:40 | 114.880 | 0 |
| 28/05/2024 | 14:20:24 | 114.890 | 0 |
| 28/05/2024 | 13:20:23 | 114.840 | 0 |
| 28/05/2024 | 12:20:26 | 114.940 | 0 |
| 28/05/2024 | 11:20:27 | 115.050 | 0 |
| 28/05/2024 | 10:20:20 | 114.950 | 0 |
| 28/05/2024 | 09:20:24 | 114.980 | 0 |
All quotes in EUR
