BNP Paribas Bonus Zert HON 29.12..../ DE000PC2TMR3 /
31/05/2024 21:40:12 | Chg. +0.300 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
---|---|---|---|---|---|---|
181.380EUR | +0.17% | 0 Turnover: 0.000 |
181.830Bid Size: 77 | 181.930Ask Size: 77 | 181.500 | 180.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:12 | 181.380 | 0 |
31/05/2024 | 20:20:15 | 181.070 | 0 |
31/05/2024 | 19:20:11 | 180.370 | 0 |
31/05/2024 | 18:20:36 | 180.230 | 0 |
31/05/2024 | 17:20:29 | 180.240 | 0 |
31/05/2024 | 16:20:42 | 180.420 | 0 |
31/05/2024 | 15:20:34 | 180.590 | 0 |
31/05/2024 | 14:20:24 | 180.760 | 0 |
31/05/2024 | 13:20:28 | 180.850 | 0 |
31/05/2024 | 12:20:25 | 180.880 | 0 |
31/05/2024 | 11:20:20 | 181.150 | 0 |
31/05/2024 | 10:20:20 | 181.310 | 0 |
31/05/2024 | 09:20:15 | 181.460 | 0 |
All quotes in EUR