| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:20:27 AM | 188.680 | 0 |
| 2024-06-12 | 10:20:14 AM | 188.450 | 0 |
| 2024-06-12 | 9:20:24 AM | 188.890 | 0 |
| 2024-06-12 | 8:20:19 AM | 188.880 | 0 |
| 2024-06-11 | 9:40:14 PM | 188.570 | 0 |
| 2024-06-11 | 8:20:21 PM | 188.440 | 0 |
| 2024-06-11 | 7:20:14 PM | 188.250 | 0 |
| 2024-06-11 | 6:20:31 PM | 188.130 | 0 |
| 2024-06-11 | 5:20:43 PM | 188.500 | 0 |
| 2024-06-11 | 4:20:47 PM | 188.240 | 0 |
| 2024-06-11 | 3:20:51 PM | 189.320 | 0 |
| 2024-06-11 | 2:20:33 PM | 189.350 | 0 |
| 2024-06-11 | 1:20:20 PM | 189.040 | 0 |