BNP Paribas Bonus Zert HON 29.12..../ DE000PC2TMR3 /
| 28/05/2024 15:20:37 | Chg. -3.080 | Volume | Bid16:10:13 | Ask16:10:13 | High | Low |
|---|---|---|---|---|---|---|
| 178.860EUR | -1.69% | 0 Turnover: 0.000 |
179.860Bid Size: 154 | 179.960Ask Size: 154 | 181.490 | 178.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:20:37 | 178.860 | 0 |
| 28/05/2024 | 14:20:21 | 178.970 | 0 |
| 28/05/2024 | 13:20:20 | 179.270 | 0 |
| 28/05/2024 | 12:20:21 | 179.610 | 0 |
| 28/05/2024 | 11:20:22 | 179.860 | 0 |
| 28/05/2024 | 10:20:13 | 181.090 | 0 |
| 28/05/2024 | 09:20:18 | 181.190 | 0 |
| 28/05/2024 | 08:20:21 | 181.490 | 0 |
| 27/05/2024 | 21:40:15 | 181.940 | 0 |
| 27/05/2024 | 20:20:18 | 181.940 | 0 |
| 27/05/2024 | 19:20:21 | 181.730 | 0 |
| 27/05/2024 | 18:20:37 | 181.700 | 0 |
| 27/05/2024 | 17:20:39 | 180.460 | 0 |
All quotes in EUR
