BNP Paribas Bonus Zert HD 26.09.2.../ DE000PC1WUE0 /
| 2024-05-09 9:40:19 PM | Chg. -0.520 | Volume | Bid9:51:08 PM | Ask9:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.970EUR | -0.19% | 0 Turnover: 0.000 |
271.980Bid Size: 500 | 272.080Ask Size: 500 | 272.920 | 271.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:40:19 PM | 271.970 | 0 |
| 2024-05-09 | 8:20:18 PM | 272.040 | 0 |
| 2024-05-09 | 7:20:20 PM | 272.030 | 0 |
| 2024-05-09 | 6:20:31 PM | 272.000 | 0 |
| 2024-05-09 | 5:20:29 PM | 271.970 | 0 |
| 2024-05-09 | 4:20:39 PM | 272.070 | 0 |
| 2024-05-09 | 3:20:41 PM | 272.190 | 0 |
| 2024-05-09 | 2:20:23 PM | 272.770 | 0 |
| 2024-05-09 | 1:20:28 PM | 272.800 | 0 |
| 2024-05-09 | 12:20:18 PM | 272.680 | 0 |
| 2024-05-09 | 11:20:28 AM | 272.920 | 0 |
| 2024-05-09 | 10:20:13 AM | 272.770 | 0 |
| 2024-05-09 | 9:20:12 AM | 272.620 | 0 |
All quotes in EUR
