BNP Paribas Bonus Zert GXI 30.12..../ DE000PC2P8L9 /
| 2024-06-18 5:20:48 PM | Chg. -0.350 | Volume | Bid6:07:25 PM | Ask6:07:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.850EUR | -0.44% | 0 Turnover: 0.000 |
79.910Bid Size: 650 | 80.500Ask Size: 650 | 80.270 | 79.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:20:48 PM | 79.850 | 0 |
| 2024-06-18 | 4:20:47 PM | 79.940 | 0 |
| 2024-06-18 | 3:20:58 PM | 79.830 | 0 |
| 2024-06-18 | 2:20:25 PM | 80.110 | 0 |
| 2024-06-18 | 1:20:30 PM | 80.160 | 0 |
| 2024-06-18 | 12:20:36 PM | 80.200 | 0 |
| 2024-06-18 | 11:20:25 AM | 80.140 | 0 |
| 2024-06-18 | 10:20:17 AM | 80.180 | 0 |
| 2024-06-18 | 9:20:30 AM | 80.090 | 0 |
| 2024-06-18 | 8:20:29 AM | 80.270 | 0 |
| 2024-06-17 | 9:40:13 PM | 80.200 | 0 |
| 2024-06-17 | 8:20:22 PM | 80.190 | 0 |
| 2024-06-17 | 7:20:27 PM | 80.180 | 0 |
All quotes in EUR
