BNP Paribas Bonus Zert GXI 30.12..../ DE000PC2P8L9 /
| 24/06/2024 09:20:19 | Chg. +0.190 | Volume | Bid09:46:16 | Ask09:46:16 | High | Low |
|---|---|---|---|---|---|---|
| 79.550EUR | +0.24% | 0 Turnover: 0.000 |
79.340Bid Size: 2,750 | 79.440Ask Size: 2,750 | 79.550 | 79.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:20:19 | 79.550 | 0 |
| 24/06/2024 | 08:20:14 | 79.480 | 0 |
| 21/06/2024 | 21:40:24 | 79.360 | 0 |
| 21/06/2024 | 20:20:25 | 79.360 | 0 |
| 21/06/2024 | 19:20:29 | 79.350 | 0 |
| 21/06/2024 | 18:20:40 | 79.360 | 0 |
| 21/06/2024 | 17:20:38 | 79.350 | 0 |
| 21/06/2024 | 16:20:47 | 79.350 | 0 |
| 21/06/2024 | 15:20:56 | 78.990 | 0 |
| 21/06/2024 | 14:20:36 | 79.200 | 0 |
| 21/06/2024 | 13:20:37 | 79.320 | 0 |
| 21/06/2024 | 12:20:25 | 79.280 | 0 |
| 21/06/2024 | 11:20:30 | 79.350 | 0 |
All quotes in EUR
