BNP Paribas Bonus Zert GS 30.12.2.../ DE000PN5E8L6 /
| 2024-05-31 9:40:15 PM | Chg. -0.190 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.480EUR | -0.07% | 0 Turnover: 0.000 |
268.370Bid Size: 112 | 268.420Ask Size: 112 | 269.150 | 267.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 268.480 | 0 |
| 2024-05-31 | 8:20:26 PM | 268.350 | 0 |
| 2024-05-31 | 7:20:27 PM | 268.280 | 0 |
| 2024-05-31 | 6:20:45 PM | 268.450 | 0 |
| 2024-05-31 | 5:20:36 PM | 268.430 | 0 |
| 2024-05-31 | 4:20:58 PM | 267.730 | 0 |
| 2024-05-31 | 3:20:49 PM | 267.720 | 0 |
| 2024-05-31 | 2:20:30 PM | 268.170 | 0 |
| 2024-05-31 | 1:20:25 PM | 268.170 | 0 |
| 2024-05-31 | 12:20:26 PM | 268.350 | 0 |
| 2024-05-31 | 11:20:28 AM | 268.530 | 0 |
| 2024-05-31 | 10:20:17 AM | 268.850 | 0 |
| 2024-05-31 | 9:20:25 AM | 268.920 | 0 |
All quotes in EUR
