BNP Paribas Bonus Zert GS 29.12.2.../ DE000PC1WQR0 /
| 5/24/2024 10:20:20 AM | Chg. -0.340 | Volume | Bid10:42:13 AM | Ask10:42:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 267.700EUR | -0.13% | 0 Turnover: 0.000 |
267.630Bid Size: 113 | 268.080Ask Size: 113 | 267.940 | 267.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:20:20 AM | 267.700 | 0 |
| 5/24/2024 | 9:20:14 AM | 267.770 | 0 |
| 5/24/2024 | 8:20:23 AM | 267.940 | 0 |
| 5/23/2024 | 9:40:16 PM | 268.040 | 0 |
| 5/23/2024 | 8:20:15 PM | 268.040 | 0 |
| 5/23/2024 | 7:20:12 PM | 268.020 | 0 |
| 5/23/2024 | 6:20:31 PM | 267.830 | 0 |
| 5/23/2024 | 5:20:34 PM | 267.620 | 0 |
| 5/23/2024 | 4:20:44 PM | 267.890 | 0 |
| 5/23/2024 | 3:20:38 PM | 267.160 | 0 |
| 5/23/2024 | 2:20:21 PM | 267.400 | 0 |
| 5/23/2024 | 1:20:25 PM | 267.600 | 0 |
| 5/23/2024 | 12:20:25 PM | 267.540 | 0 |
All quotes in EUR
