| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.05.2024 | 17:20:34 | 267.620 | 0 |
| 23.05.2024 | 16:20:44 | 267.890 | 0 |
| 23.05.2024 | 15:20:38 | 267.160 | 0 |
| 23.05.2024 | 14:20:21 | 267.400 | 0 |
| 23.05.2024 | 13:20:25 | 267.600 | 0 |
| 23.05.2024 | 12:20:25 | 267.540 | 0 |
| 23.05.2024 | 11:20:30 | 267.740 | 0 |
| 23.05.2024 | 10:20:15 | 267.650 | 0 |
| 23.05.2024 | 9:20:17 | 268.130 | 0 |
| 23.05.2024 | 8:20:22 | 267.990 | 0 |
| 22.05.2024 | 21:40:16 | 268.040 | 0 |
| 22.05.2024 | 20:20:13 | 268.070 | 0 |
| 22.05.2024 | 19:20:11 | 267.840 | 0 |