| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 273.470 | 0 |
| 2024-06-21 | 8:20:11 PM | 273.450 | 0 |
| 2024-06-21 | 7:20:11 PM | 273.480 | 0 |
| 2024-06-21 | 6:20:33 PM | 273.500 | 0 |
| 2024-06-21 | 5:20:27 PM | 273.660 | 0 |
| 2024-06-21 | 4:20:39 PM | 273.400 | 0 |
| 2024-06-21 | 3:20:40 PM | 273.780 | 0 |
| 2024-06-21 | 2:20:23 PM | 273.730 | 0 |
| 2024-06-21 | 1:20:29 PM | 273.850 | 0 |
| 2024-06-21 | 12:20:18 PM | 273.680 | 0 |
| 2024-06-21 | 11:20:24 AM | 273.770 | 0 |
| 2024-06-21 | 10:20:11 AM | 273.730 | 0 |
| 2024-06-21 | 9:20:24 AM | 273.500 | 0 |