| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:15 PM | 270.590 | 0 |
| 2024-09-19 | 8:20:16 PM | 270.510 | 0 |
| 2024-09-19 | 7:20:19 PM | 270.610 | 0 |
| 2024-09-19 | 6:20:31 PM | 270.830 | 0 |
| 2024-09-19 | 5:20:31 PM | 271.270 | 0 |
| 2024-09-19 | 4:20:50 PM | 271.380 | 0 |
| 2024-09-19 | 3:20:40 PM | 270.730 | 0 |
| 2024-09-19 | 2:20:21 PM | 270.500 | 0 |
| 2024-09-19 | 1:20:30 PM | 270.430 | 0 |
| 2024-09-19 | 12:20:19 PM | 270.160 | 0 |
| 2024-09-19 | 11:20:22 AM | 269.980 | 0 |
| 2024-09-19 | 10:20:12 AM | 270.410 | 0 |
| 2024-09-19 | 9:20:12 AM | 270.460 | 0 |