BNP Paribas Bonus Zert GS 26.06.2.../ DE000PN7MLU0 /
| 24/05/2024 21:40:14 | Chg. -0.670 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 308.130EUR | -0.22% | 0 Turnover: 0.000 |
308.110Bid Size: 98 | 308.160Ask Size: 98 | 308.840 | 307.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:14 | 308.130 | 0 |
| 24/05/2024 | 20:20:15 | 308.070 | 0 |
| 24/05/2024 | 19:20:18 | 308.200 | 0 |
| 24/05/2024 | 18:20:33 | 308.120 | 0 |
| 24/05/2024 | 17:20:25 | 308.270 | 0 |
| 24/05/2024 | 16:20:43 | 308.480 | 0 |
| 24/05/2024 | 15:20:44 | 307.770 | 0 |
| 24/05/2024 | 14:20:22 | 307.990 | 0 |
| 24/05/2024 | 13:20:26 | 308.210 | 0 |
| 24/05/2024 | 12:20:30 | 308.170 | 0 |
| 24/05/2024 | 11:20:29 | 308.410 | 0 |
| 24/05/2024 | 10:20:11 | 308.540 | 0 |
| 24/05/2024 | 09:20:18 | 308.590 | 0 |
All quotes in EUR
