| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:14 AM | 308.840 | 0 |
| 2024-05-23 | 9:40:12 PM | 308.800 | 0 |
| 2024-05-23 | 8:20:15 PM | 308.720 | 0 |
| 2024-05-23 | 7:20:12 PM | 308.860 | 0 |
| 2024-05-23 | 6:20:39 PM | 308.740 | 0 |
| 2024-05-23 | 5:20:41 PM | 308.530 | 0 |
| 2024-05-23 | 4:20:45 PM | 308.710 | 0 |
| 2024-05-23 | 3:20:36 PM | 308.030 | 0 |
| 2024-05-23 | 2:20:20 PM | 308.300 | 0 |
| 2024-05-23 | 1:20:29 PM | 308.530 | 0 |
| 2024-05-23 | 12:20:22 PM | 308.480 | 0 |
| 2024-05-23 | 11:20:30 AM | 308.750 | 0 |
| 2024-05-23 | 10:20:21 AM | 308.590 | 0 |