| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:14 PM | 310.240 | 0 |
| 2024-09-24 | 8:20:15 PM | 310.550 | 0 |
| 2024-09-24 | 7:20:14 PM | 310.680 | 0 |
| 2024-09-24 | 6:20:44 PM | 310.550 | 0 |
| 2024-09-24 | 5:20:24 PM | 310.670 | 0 |
| 2024-09-24 | 4:20:44 PM | 310.480 | 0 |
| 2024-09-24 | 3:20:51 PM | 311.100 | 0 |
| 2024-09-24 | 2:20:24 PM | 311.130 | 0 |
| 2024-09-24 | 1:20:28 PM | 311.490 | 0 |
| 2024-09-24 | 12:20:31 PM | 311.110 | 0 |
| 2024-09-24 | 11:20:19 AM | 311.050 | 0 |
| 2024-09-24 | 10:20:11 AM | 311.190 | 0 |
| 2024-09-24 | 9:20:25 AM | 311.480 | 0 |