| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:17 AM | 313.670 | 0 |
| 2024-06-20 | 8:20:11 AM | 313.550 | 0 |
| 2024-06-19 | 9:40:15 PM | 313.280 | 0 |
| 2024-06-19 | 8:20:17 PM | 313.280 | 0 |
| 2024-06-19 | 7:20:11 PM | 313.210 | 0 |
| 2024-06-19 | 6:20:29 PM | 313.140 | 0 |
| 2024-06-19 | 5:20:36 PM | 313.230 | 0 |
| 2024-06-19 | 4:20:36 PM | 313.250 | 0 |
| 2024-06-19 | 3:20:44 PM | 313.290 | 0 |
| 2024-06-19 | 2:20:28 PM | 313.140 | 0 |
| 2024-06-19 | 1:20:26 PM | 313.270 | 0 |
| 2024-06-19 | 12:20:28 PM | 313.510 | 0 |
| 2024-06-19 | 11:20:25 AM | 313.420 | 0 |