BNP Paribas Bonus Zert GS 26.06.2.../ DE000PN7MLR6 /
| 24/05/2024 21:40:16 | Chg. -0.720 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 292.740EUR | -0.25% | 0 Turnover: 0.000 |
292.740Bid Size: 103 | 292.790Ask Size: 103 | 293.490 | 292.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:16 | 292.740 | 0 |
| 24/05/2024 | 20:20:16 | 292.670 | 0 |
| 24/05/2024 | 19:20:25 | 292.790 | 0 |
| 24/05/2024 | 18:20:50 | 292.700 | 0 |
| 24/05/2024 | 17:20:31 | 292.820 | 0 |
| 24/05/2024 | 16:20:55 | 292.990 | 0 |
| 24/05/2024 | 15:20:54 | 292.480 | 0 |
| 24/05/2024 | 14:20:27 | 292.660 | 0 |
| 24/05/2024 | 13:20:36 | 292.880 | 0 |
| 24/05/2024 | 12:20:35 | 292.840 | 0 |
| 24/05/2024 | 11:20:38 | 293.070 | 0 |
| 24/05/2024 | 10:20:15 | 293.200 | 0 |
| 24/05/2024 | 09:20:25 | 293.270 | 0 |
All quotes in EUR
