| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:18 AM | 293.510 | 0 |
| 2024-09-19 | 9:40:14 PM | 293.660 | 0 |
| 2024-09-19 | 8:20:19 PM | 293.610 | 0 |
| 2024-09-19 | 7:20:20 PM | 293.750 | 0 |
| 2024-09-19 | 6:20:52 PM | 293.930 | 0 |
| 2024-09-19 | 5:20:42 PM | 294.420 | 0 |
| 2024-09-19 | 4:20:53 PM | 294.610 | 0 |
| 2024-09-19 | 3:20:57 PM | 293.970 | 0 |
| 2024-09-19 | 2:20:25 PM | 293.660 | 0 |
| 2024-09-19 | 1:20:35 PM | 293.610 | 0 |
| 2024-09-19 | 12:20:24 PM | 293.280 | 0 |
| 2024-09-19 | 11:20:26 AM | 293.110 | 0 |
| 2024-09-19 | 10:20:16 AM | 293.610 | 0 |