BNP Paribas Bonus Zert GOOG 29.12.../ DE000PC757A5 /
| 5/17/2024 9:40:20 PM | Chg. +2.070 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.720EUR | +1.15% | 0 Turnover: 0.000 |
182.620Bid Size: 751 | 182.670Ask Size: 751 | 182.720 | 180.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:20 PM | 182.720 | 0 |
| 5/17/2024 | 8:20:15 PM | 182.060 | 0 |
| 5/17/2024 | 7:20:15 PM | 182.470 | 0 |
| 5/17/2024 | 6:20:31 PM | 182.400 | 0 |
| 5/17/2024 | 5:20:37 PM | 181.870 | 0 |
| 5/17/2024 | 4:20:42 PM | 181.930 | 0 |
| 5/17/2024 | 3:20:41 PM | 180.950 | 0 |
| 5/17/2024 | 2:20:28 PM | 181.170 | 0 |
| 5/17/2024 | 1:20:25 PM | 181.140 | 0 |
| 5/17/2024 | 12:20:25 PM | 180.950 | 0 |
| 5/17/2024 | 11:20:19 AM | 180.860 | 0 |
| 5/17/2024 | 10:20:22 AM | 180.570 | 0 |
| 5/17/2024 | 9:20:18 AM | 180.480 | 0 |
All quotes in EUR
