| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:16 | 180,890 | 0 |
| 30.05.2024 | 21:40:21 | 181,190 | 0 |
| 30.05.2024 | 20:20:17 | 182,170 | 0 |
| 30.05.2024 | 19:20:13 | 182,430 | 0 |
| 30.05.2024 | 18:20:31 | 182,700 | 0 |
| 30.05.2024 | 17:20:32 | 182,840 | 0 |
| 30.05.2024 | 16:20:43 | 182,540 | 0 |
| 30.05.2024 | 15:20:42 | 184,330 | 0 |
| 30.05.2024 | 14:20:23 | 184,710 | 0 |
| 30.05.2024 | 13:20:31 | 184,520 | 0 |
| 30.05.2024 | 12:20:25 | 184,510 | 0 |
| 30.05.2024 | 11:20:25 | 184,600 | 0 |
| 30.05.2024 | 10:20:19 | 184,830 | 0 |