| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:11 PM | 192.000 | 0 |
| 2024-06-24 | 8:20:19 PM | 192.110 | 0 |
| 2024-06-24 | 7:20:14 PM | 192.230 | 0 |
| 2024-06-24 | 6:20:38 PM | 192.450 | 0 |
| 2024-06-24 | 5:20:31 PM | 192.290 | 0 |
| 2024-06-24 | 4:20:40 PM | 192.700 | 0 |
| 2024-06-24 | 3:20:41 PM | 191.840 | 0 |
| 2024-06-24 | 2:20:23 PM | 192.020 | 0 |
| 2024-06-24 | 1:20:28 PM | 192.110 | 0 |
| 2024-06-24 | 12:20:17 PM | 192.230 | 0 |
| 2024-06-24 | 11:20:22 AM | 192.300 | 0 |
| 2024-06-24 | 10:20:22 AM | 192.270 | 0 |
| 2024-06-24 | 9:20:11 AM | 192.150 | 0 |