| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:16 AM | 190.430 | 0 |
| 2024-06-21 | 8:20:17 AM | 190.230 | 0 |
| 2024-06-20 | 9:40:16 PM | 190.050 | 0 |
| 2024-06-20 | 8:20:16 PM | 189.920 | 0 |
| 2024-06-20 | 7:20:22 PM | 189.910 | 0 |
| 2024-06-20 | 6:20:33 PM | 190.070 | 0 |
| 2024-06-20 | 5:20:36 PM | 189.730 | 0 |
| 2024-06-20 | 4:20:40 PM | 189.420 | 0 |
| 2024-06-20 | 3:20:36 PM | 188.960 | 0 |
| 2024-06-20 | 2:20:31 PM | 189.250 | 0 |
| 2024-06-20 | 1:20:26 PM | 189.170 | 0 |
| 2024-06-20 | 12:20:30 PM | 189.220 | 0 |
| 2024-06-20 | 11:20:31 AM | 189.340 | 0 |