BNP Paribas Bonus Zert GOOG 27.06.../ DE000PN7L5U2 /
| 17/06/2024 09:20:13 | Chg. +0.100 | Volume | Bid09:59:04 | Ask09:56:47 | High | Low |
|---|---|---|---|---|---|---|
| 130.740EUR | +0.08% | 0 Turnover: 0.000 |
130.760Bid Size: 250 | -Ask Size: - | 130.850 | 130.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:20:13 | 130.740 | 0 |
| 17/06/2024 | 08:20:12 | 130.850 | 0 |
| 14/06/2024 | 21:40:14 | 130.640 | 0 |
| 14/06/2024 | 20:20:17 | 130.750 | 0 |
| 14/06/2024 | 19:20:11 | 130.640 | 0 |
| 14/06/2024 | 18:20:38 | 130.740 | 0 |
| 14/06/2024 | 17:20:30 | 130.740 | 0 |
| 14/06/2024 | 16:20:54 | 130.980 | 0 |
| 14/06/2024 | 15:20:35 | 130.940 | 0 |
| 14/06/2024 | 14:20:33 | 130.870 | 0 |
| 14/06/2024 | 13:20:20 | 130.700 | 0 |
| 14/06/2024 | 12:20:28 | 130.820 | 0 |
| 14/06/2024 | 11:20:35 | 130.890 | 0 |
All quotes in EUR
