BNP Paribas Bonus Zert GE 26.06.2.../ DE000PG1EJ46 /
| 2024-06-20 3:20:52 PM | Chg. +0.400 | Volume | Bid4:00:20 PM | Ask4:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.850EUR | +0.33% | 0 Turnover: 0.000 |
119.720Bid Size: 4,000 | 119.820Ask Size: 4,000 | 119.930 | 119.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:20:52 PM | 119.850 | 0 |
| 2024-06-20 | 2:20:39 PM | 119.930 | 0 |
| 2024-06-20 | 1:20:35 PM | 119.730 | 0 |
| 2024-06-20 | 12:20:36 PM | 119.730 | 0 |
| 2024-06-20 | 11:20:27 AM | 119.770 | 0 |
| 2024-06-20 | 10:20:17 AM | 119.760 | 0 |
| 2024-06-20 | 9:20:26 AM | 119.570 | 0 |
| 2024-06-20 | 8:20:31 AM | 119.570 | 0 |
| 2024-06-19 | 9:40:21 PM | 119.450 | 0 |
| 2024-06-19 | 8:20:16 PM | 119.450 | 0 |
| 2024-06-19 | 7:20:15 PM | 119.440 | 0 |
| 2024-06-19 | 6:20:50 PM | 119.410 | 0 |
| 2024-06-19 | 5:20:43 PM | 119.440 | 0 |
All quotes in EUR
