BNP Paribas Bonus Zert G1A 30.12..../ DE000PC669S4 /
10/05/2024 21:40:19 | Chg. +0.150 | Volume | Bid08:01:30 | Ask08:01:30 | High | Low |
---|---|---|---|---|---|---|
38.290EUR | +0.39% | 0 Turnover: 0.000 |
38.290Bid Size: 400 | 38.520Ask Size: 400 | 38.320 | 38.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:40:19 | 38.290 | 0 |
10/05/2024 | 20:20:14 | 38.280 | 0 |
10/05/2024 | 19:20:12 | 38.270 | 0 |
10/05/2024 | 18:20:41 | 38.280 | 0 |
10/05/2024 | 17:20:32 | 38.230 | 0 |
10/05/2024 | 16:20:48 | 38.200 | 0 |
10/05/2024 | 15:20:33 | 38.250 | 0 |
10/05/2024 | 14:20:24 | 38.320 | 0 |
10/05/2024 | 13:20:30 | 38.290 | 0 |
10/05/2024 | 12:20:20 | 38.150 | 0 |
10/05/2024 | 11:20:28 | 38.050 | 0 |
10/05/2024 | 10:20:17 | 38.050 | 0 |
10/05/2024 | 09:20:22 | 38.100 | 0 |
All quotes in EUR