| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:20:42 PM | 38.390 | 0 |
| 2024-05-24 | 2:20:32 PM | 38.360 | 0 |
| 2024-05-24 | 1:20:32 PM | 38.370 | 0 |
| 2024-05-24 | 12:20:23 PM | 38.430 | 0 |
| 2024-05-24 | 11:20:19 AM | 38.430 | 0 |
| 2024-05-24 | 10:20:16 AM | 38.410 | 0 |
| 2024-05-24 | 9:20:22 AM | 38.290 | 0 |
| 2024-05-24 | 8:20:17 AM | 37.920 | 0 |
| 2024-05-23 | 9:40:20 PM | 37.970 | 0 |
| 2024-05-23 | 8:20:12 PM | 37.920 | 0 |
| 2024-05-23 | 7:20:20 PM | 38.080 | 0 |
| 2024-05-23 | 6:20:43 PM | 38.110 | 0 |
| 2024-05-23 | 5:20:33 PM | 38.220 | 0 |