| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:15 AM | 41.440 | 0 |
| 2024-09-24 | 9:40:10 PM | 41.450 | 0 |
| 2024-09-24 | 8:20:20 PM | 41.450 | 0 |
| 2024-09-24 | 7:20:23 PM | 41.460 | 0 |
| 2024-09-24 | 6:20:42 PM | 41.460 | 0 |
| 2024-09-24 | 5:20:27 PM | 41.450 | 0 |
| 2024-09-24 | 4:20:51 PM | 41.450 | 0 |
| 2024-09-24 | 3:20:47 PM | 41.450 | 0 |
| 2024-09-24 | 2:20:31 PM | 41.440 | 0 |
| 2024-09-24 | 1:20:25 PM | 41.440 | 0 |
| 2024-09-24 | 12:20:21 PM | 41.440 | 0 |
| 2024-09-24 | 11:20:15 AM | 41.430 | 0 |
| 2024-09-24 | 10:20:21 AM | 41.450 | 0 |