BNP Paribas Bonus Zert FRE 30.12..../ DE000PC9DGC6 /
| 2024-05-31 9:40:15 PM | Chg. +0.380 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.980EUR | +1.07% | 0 Turnover: 0.000 |
36.100Bid Size: 1,200 | 36.270Ask Size: 1,200 | 36.000 | 35.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 35.980 | 0 |
| 2024-05-31 | 8:20:29 PM | 35.970 | 0 |
| 2024-05-31 | 7:20:18 PM | 35.960 | 0 |
| 2024-05-31 | 6:20:51 PM | 36.000 | 0 |
| 2024-05-31 | 5:20:44 PM | 36.000 | 0 |
| 2024-05-31 | 4:20:57 PM | 35.920 | 0 |
| 2024-05-31 | 3:20:44 PM | 35.910 | 0 |
| 2024-05-31 | 2:20:22 PM | 35.830 | 0 |
| 2024-05-31 | 1:20:41 PM | 35.750 | 0 |
| 2024-05-31 | 12:20:37 PM | 35.650 | 0 |
| 2024-05-31 | 11:20:30 AM | 35.790 | 0 |
| 2024-05-31 | 10:20:22 AM | 35.850 | 0 |
| 2024-05-31 | 9:20:32 AM | 35.720 | 0 |
All quotes in EUR
