BNP Paribas Bonus Zert FRE 29.12..../ DE000PC9DGH5 /
| 2024-05-31 9:40:11 PM | Chg. +0.220 | Volume | Bid9:53:24 PM | Ask9:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.680EUR | +0.77% | 0 Turnover: 0.000 |
28.750Bid Size: 2,200 | 28.920Ask Size: 2,200 | 28.710 | 28.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 28.680 | 0 |
| 2024-05-31 | 8:20:22 PM | 28.680 | 0 |
| 2024-05-31 | 7:20:18 PM | 28.670 | 0 |
| 2024-05-31 | 6:20:38 PM | 28.700 | 0 |
| 2024-05-31 | 5:20:37 PM | 28.710 | 0 |
| 2024-05-31 | 4:20:47 PM | 28.630 | 0 |
| 2024-05-31 | 3:20:34 PM | 28.640 | 0 |
| 2024-05-31 | 2:20:19 PM | 28.600 | 0 |
| 2024-05-31 | 1:20:34 PM | 28.530 | 0 |
| 2024-05-31 | 12:20:30 PM | 28.490 | 0 |
| 2024-05-31 | 11:20:23 AM | 28.570 | 0 |
| 2024-05-31 | 10:20:20 AM | 28.600 | 0 |
| 2024-05-31 | 9:20:22 AM | 28.540 | 0 |
All quotes in EUR
