BNP Paribas Bonus Zert FRE 27.03..../ DE000PC8AKL7 /
| 2024-05-31 9:40:15 PM | Chg. -0.540 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.020EUR | -2.29% | 0 Turnover: 0.000 |
22.850Bid Size: 1,200 | 23.020Ask Size: 1,200 | 23.580 | 23.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 23.020 | 0 |
| 2024-05-31 | 8:20:29 PM | 23.040 | 0 |
| 2024-05-31 | 7:20:26 PM | 23.060 | 0 |
| 2024-05-31 | 6:20:50 PM | 23.000 | 0 |
| 2024-05-31 | 5:20:45 PM | 23.000 | 0 |
| 2024-05-31 | 4:20:57 PM | 23.180 | 0 |
| 2024-05-31 | 3:20:44 PM | 23.180 | 0 |
| 2024-05-31 | 2:20:36 PM | 23.260 | 0 |
| 2024-05-31 | 1:20:41 PM | 23.410 | 0 |
| 2024-05-31 | 12:20:36 PM | 23.500 | 0 |
| 2024-05-31 | 11:20:29 AM | 23.350 | 0 |
| 2024-05-31 | 10:20:22 AM | 23.240 | 0 |
| 2024-05-31 | 9:20:36 AM | 23.400 | 0 |
All quotes in EUR
