BNP Paribas Bonus Zert FRE 27.03..../ DE000PC8AKN3 /
| 2024-06-06 2:20:25 PM | Chg. -0.800 | Volume | Bid3:04:40 PM | Ask3:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | -4.21% | 0 Turnover: 0.000 |
18.340Bid Size: 6,000 | 18.360Ask Size: 6,000 | 19.130 | 18.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:25 PM | 18.220 | 0 |
| 2024-06-06 | 1:20:25 PM | 18.140 | 0 |
| 2024-06-06 | 12:20:29 PM | 18.390 | 0 |
| 2024-06-06 | 11:20:32 AM | 18.510 | 0 |
| 2024-06-06 | 10:20:16 AM | 18.540 | 0 |
| 2024-06-06 | 9:20:22 AM | 18.690 | 0 |
| 2024-06-06 | 8:20:22 AM | 19.130 | 0 |
| 2024-06-05 | 9:40:12 PM | 19.020 | 0 |
| 2024-06-05 | 8:20:15 PM | 19.050 | 0 |
| 2024-06-05 | 7:20:16 PM | 19.110 | 0 |
| 2024-06-05 | 6:20:40 PM | 19.210 | 0 |
| 2024-06-05 | 5:20:30 PM | 19.130 | 0 |
| 2024-06-05 | 4:20:41 PM | 19.280 | 0 |
All quotes in EUR
