BNP Paribas Bonus Zert FME 27.06..../ DE000PN5E727 /
| 2024-05-09 8:20:25 PM | Chg. +0.080 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 45.290EUR | +0.18% | 0 Turnover: 0.000 |
45.290Bid Size: 3,500 | 45.500Ask Size: 3,500 | 45.300 | 45.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:20:25 PM | 45.290 | 0 |
| 2024-05-09 | 7:20:15 PM | 45.290 | 0 |
| 2024-05-09 | 6:20:46 PM | 45.290 | 0 |
| 2024-05-09 | 5:20:28 PM | 45.300 | 0 |
| 2024-05-09 | 4:20:44 PM | 45.280 | 0 |
| 2024-05-09 | 3:20:55 PM | 45.210 | 0 |
| 2024-05-09 | 2:20:20 PM | 45.230 | 0 |
| 2024-05-09 | 1:20:29 PM | 45.200 | 0 |
| 2024-05-09 | 12:20:37 PM | 45.220 | 0 |
| 2024-05-09 | 11:20:33 AM | 45.220 | 0 |
| 2024-05-09 | 10:20:27 AM | 45.220 | 0 |
| 2024-05-09 | 8:20:17 AM | 45.220 | 0 |
| 2024-05-08 | 9:40:12 PM | 45.210 | 0 |
All quotes in EUR
