BNP Paribas Bonus Zert EOAN 29.12.../ DE000PC667N9 /
| 2024-05-29 8:20:28 AM | Chg. -0.020 | Volume | Bid8:33:15 AM | Ask8:33:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.170EUR | -0.14% | 0 Turnover: 0.000 |
14.180Bid Size: 2,600 | 14.250Ask Size: 2,600 | 14.170 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:28 AM | 14.170 | 0 |
| 2024-05-28 | 9:40:22 PM | 14.190 | 0 |
| 2024-05-28 | 8:20:21 PM | 14.190 | 0 |
| 2024-05-28 | 7:20:24 PM | 14.200 | 0 |
| 2024-05-28 | 6:20:47 PM | 14.200 | 0 |
| 2024-05-28 | 5:20:35 PM | 14.200 | 0 |
| 2024-05-28 | 4:20:42 PM | 14.210 | 0 |
| 2024-05-28 | 3:20:49 PM | 14.230 | 0 |
| 2024-05-28 | 2:20:33 PM | 14.240 | 0 |
| 2024-05-28 | 1:20:29 PM | 14.240 | 0 |
| 2024-05-28 | 12:20:34 PM | 14.240 | 0 |
| 2024-05-28 | 11:20:21 AM | 14.290 | 0 |
| 2024-05-28 | 10:20:27 AM | 14.270 | 0 |
All quotes in EUR
