BNP Paribas Bonus Zert EOAN 27.06.../ DE000PE90MF0 /
| 2024-06-14 9:40:09 PM | Chg. -0.080 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -1.41% | 0 Turnover: 0.000 |
5.580Bid Size: 4,000 | -Ask Size: - | 5.790 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:09 PM | 5.590 | 0 |
| 2024-06-14 | 8:20:20 PM | 5.590 | 0 |
| 2024-06-14 | 7:20:12 PM | 5.580 | 0 |
| 2024-06-14 | 6:20:39 PM | 5.590 | 0 |
| 2024-06-14 | 5:20:29 PM | 5.570 | 0 |
| 2024-06-14 | 4:20:52 PM | 5.610 | 0 |
| 2024-06-14 | 3:20:46 PM | 5.640 | 0 |
| 2024-06-14 | 2:20:19 PM | 5.650 | 0 |
| 2024-06-14 | 1:20:19 PM | 5.720 | 0 |
| 2024-06-14 | 12:20:26 PM | 5.790 | 0 |
| 2024-06-14 | 11:20:27 AM | 5.730 | 0 |
| 2024-06-14 | 10:20:16 AM | 5.730 | 0 |
| 2024-06-14 | 9:20:22 AM | 5.720 | 0 |
All quotes in EUR
