BNP Paribas Bonus Zert DTE 30.12..../ DE000PC1WJM6 /
| 5/28/2024 9:40:19 PM | Chg. -0.050 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.520EUR | -0.16% | 0 Turnover: 0.000 |
30.530Bid Size: 1,200 | 30.650Ask Size: 1,200 | 30.620 | 30.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:19 PM | 30.520 | 0 |
| 5/28/2024 | 8:20:28 PM | 30.510 | 0 |
| 5/28/2024 | 7:20:15 PM | 30.470 | 0 |
| 5/28/2024 | 6:20:49 PM | 30.490 | 0 |
| 5/28/2024 | 5:20:32 PM | 30.550 | 0 |
| 5/28/2024 | 4:20:52 PM | 30.430 | 0 |
| 5/28/2024 | 3:20:55 PM | 30.370 | 0 |
| 5/28/2024 | 2:20:22 PM | 30.400 | 0 |
| 5/28/2024 | 1:20:22 PM | 30.440 | 0 |
| 5/28/2024 | 12:20:22 PM | 30.480 | 0 |
| 5/28/2024 | 11:20:33 AM | 30.620 | 0 |
| 5/28/2024 | 10:20:26 AM | 30.550 | 0 |
| 5/28/2024 | 9:20:15 AM | 30.550 | 0 |
All quotes in EUR
