BNP Paribas Bonus Zert DTE 29.12..../ DE000PC8BGA6 /
| 2024-05-31 9:40:20 PM | Chg. +0.380 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.850EUR | +1.77% | 0 Turnover: 0.000 |
21.890Bid Size: 2,200 | 22.120Ask Size: 2,200 | 21.850 | 21.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 21.850 | 0 |
| 2024-05-31 | 8:20:25 PM | 21.820 | 0 |
| 2024-05-31 | 7:20:14 PM | 21.790 | 0 |
| 2024-05-31 | 6:20:53 PM | 21.780 | 0 |
| 2024-05-31 | 5:20:35 PM | 21.840 | 0 |
| 2024-05-31 | 4:20:51 PM | 21.750 | 0 |
| 2024-05-31 | 3:20:40 PM | 21.730 | 0 |
| 2024-05-31 | 2:20:20 PM | 21.760 | 0 |
| 2024-05-31 | 1:20:40 PM | 21.740 | 0 |
| 2024-05-31 | 12:20:39 PM | 21.680 | 0 |
| 2024-05-31 | 11:20:35 AM | 21.700 | 0 |
| 2024-05-31 | 10:20:18 AM | 21.790 | 0 |
| 2024-05-31 | 9:20:31 AM | 21.760 | 0 |
All quotes in EUR
