BNP Paribas Bonus Zert DTE 29.12..../ DE000PC666Y8 /
| 2024-09-25 9:40:11 PM | Chg. +0.050 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 33.380EUR | +0.15% | 0 Turnover: 0.000 |
33.380Bid Size: 1,400 | 33.520Ask Size: 1,400 | 33.390 | 33.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:11 PM | 33.380 | 0 |
| 2024-09-25 | 8:20:26 PM | 33.380 | 0 |
| 2024-09-25 | 7:20:23 PM | 33.380 | 0 |
| 2024-09-25 | 5:20:40 PM | 33.370 | 0 |
| 2024-09-25 | 4:20:37 PM | 33.330 | 0 |
| 2024-09-25 | 3:21:02 PM | 33.360 | 0 |
| 2024-09-25 | 2:20:19 PM | 33.370 | 0 |
| 2024-09-25 | 1:20:24 PM | 33.380 | 0 |
| 2024-09-25 | 12:20:31 PM | 33.390 | 0 |
| 2024-09-25 | 11:20:23 AM | 33.380 | 0 |
| 2024-09-25 | 10:20:25 AM | 33.370 | 0 |
| 2024-09-25 | 9:20:29 AM | 33.350 | 0 |
| 2024-09-25 | 8:20:20 AM | 33.310 | 0 |
All quotes in EUR
