BNP Paribas Bonus Zert DTE 26.09..../ DE000PC1WJH6 /
| 2024-05-30 8:20:17 PM | Chg. +0.340 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | +1.06% | 0 Turnover: 0.000 |
32.300Bid Size: 1,400 | 32.420Ask Size: 1,400 | 32.330 | 31.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:17 PM | 32.300 | 0 |
| 2024-05-30 | 7:20:20 PM | 32.300 | 0 |
| 2024-05-30 | 6:20:46 PM | 32.310 | 0 |
| 2024-05-30 | 5:20:51 PM | 32.310 | 0 |
| 2024-05-30 | 4:20:55 PM | 32.330 | 0 |
| 2024-05-30 | 3:20:43 PM | 32.220 | 0 |
| 2024-05-30 | 2:20:31 PM | 32.180 | 0 |
| 2024-05-30 | 1:20:28 PM | 32.180 | 0 |
| 2024-05-30 | 12:20:28 PM | 32.150 | 0 |
| 2024-05-30 | 11:20:39 AM | 32.130 | 0 |
| 2024-05-30 | 10:20:14 AM | 32.140 | 0 |
| 2024-05-30 | 9:20:21 AM | 32.120 | 0 |
| 2024-05-30 | 8:20:27 AM | 31.890 | 0 |
All quotes in EUR
