BNP Paribas Bonus Zert DJI2MN 30..../ DE000PC3EM22 /
| 2024-09-23 12:14:47 PM | Chg. +2.08 | Volume | Bid1:31:02 PM | Ask1:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 530.15EUR | +0.39% | - Turnover: - |
529.69Bid Size: 945 | 529.77Ask Size: 945 | 530.15 | 528.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:14:47 PM | 530.15 | 0 |
| 2024-09-23 | 8:29:09 AM | 528.00 | 0 |
| 2024-09-20 | 5:15:49 PM | 528.07 | 0 |
| 2024-09-20 | 4:15:44 PM | 527.93 | 0 |
| 2024-09-20 | 3:14:28 PM | 526.85 | 0 |
| 2024-09-20 | 2:16:01 PM | 526.93 | 0 |
| 2024-09-20 | 12:15:50 PM | 527.43 | 0 |
| 2024-09-20 | 8:31:46 AM | 526.76 | 0 |
| 2024-09-19 | 5:20:38 PM | 528.34 | 0 |
| 2024-09-19 | 4:20:33 PM | 528.82 | 0 |
| 2024-09-19 | 3:19:17 PM | 527.94 | 0 |
| 2024-09-19 | 2:20:24 PM | 527.31 | 0 |
| 2024-09-19 | 12:16:04 PM | 526.45 | 0 |
All quotes in EUR
