BNP Paribas Bonus Zert DJI2MN 27..../ DE000PC3FQX9 /
| 2024-05-16 2:24:11 PM | Chg. -0.04 | Volume | Bid2:27:54 PM | Ask2:27:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.58EUR | -0.02% | - Turnover: - |
189.53Bid Size: 1,000 | 189.93Ask Size: 1,000 | 189.58 | 189.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:24:11 PM | 189.58 | 0 |
| 2024-05-16 | 1:17:18 PM | 189.17 | 0 |
| 2024-05-16 | 12:15:31 PM | 189.47 | 0 |
| 2024-05-16 | 8:30:24 AM | 189.15 | 0 |
| 2024-05-15 | 5:14:32 PM | 189.62 | 0 |
| 2024-05-15 | 4:14:37 PM | 191.51 | 0 |
| 2024-05-15 | 2:23:11 PM | 193.66 | 0 |
| 2024-05-15 | 1:20:08 PM | 193.59 | 0 |
| 2024-05-15 | 12:15:47 PM | 193.51 | 0 |
| 2024-05-15 | 8:31:18 AM | 193.58 | 0 |
| 2024-05-14 | 5:20:03 PM | 193.83 | 0 |
| 2024-05-14 | 4:20:55 PM | 193.47 | 0 |
| 2024-05-14 | 3:20:37 PM | 193.91 | 0 |
All quotes in EUR
