BNP Paribas Bonus Zert DJI2MN 27..../ DE000PN3LZ09 /
| 2024-06-19 5:17:30 PM | Chg. -0.07 | Volume | Bid5:55:08 PM | Ask5:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.58EUR | -0.03% | - Turnover: - |
204.49Bid Size: 2,000 | -Ask Size: - | 204.79 | 204.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:17:30 PM | 204.58 | 0 |
| 2024-06-19 | 4:17:39 PM | 204.54 | 0 |
| 2024-06-19 | 3:18:14 PM | 204.55 | 0 |
| 2024-06-19 | 2:12:28 PM | 204.49 | 0 |
| 2024-06-19 | 12:15:46 PM | 204.68 | 0 |
| 2024-06-19 | 8:38:37 AM | 204.79 | 0 |
| 2024-06-18 | 5:27:02 PM | 204.65 | 0 |
| 2024-06-18 | 4:25:01 PM | 204.35 | 0 |
| 2024-06-18 | 3:24:19 PM | 204.75 | 0 |
| 2024-06-18 | 2:24:07 PM | 205.19 | 0 |
| 2024-06-18 | 1:20:03 PM | 205.10 | 0 |
| 2024-06-18 | 12:16:43 PM | 205.04 | 0 |
| 2024-06-18 | 8:38:55 AM | 204.87 | 0 |
All quotes in EUR
