BNP Paribas Bonus Zert DJI2MN 26..../ DE000PN55FV5 /
| 5/30/2024 5:22:23 PM | Chg. -0.85 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 506.65EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 508.56 | 506.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:22:23 PM | 506.65 | 0 |
| 5/30/2024 | 4:23:20 PM | 506.74 | 0 |
| 5/30/2024 | 3:23:22 PM | 507.10 | 0 |
| 5/30/2024 | 2:24:58 PM | 507.78 | 0 |
| 5/30/2024 | 1:24:31 PM | 507.62 | 0 |
| 5/30/2024 | 12:22:14 PM | 507.95 | 0 |
| 5/30/2024 | 9:03:57 AM | 508.56 | 0 |
| 5/29/2024 | 4:27:07 PM | 507.50 | 0 |
| 5/29/2024 | 3:24:57 PM | 506.94 | 0 |
| 5/29/2024 | 2:28:56 PM | 506.01 | 0 |
| 5/29/2024 | 1:27:33 PM | 506.85 | 0 |
| 5/29/2024 | 12:22:33 PM | 506.54 | 0 |
| 5/29/2024 | 9:08:31 AM | 506.14 | 0 |
All quotes in EUR
