BNP Paribas Bonus Zert DJI2MN 26..../ DE000PN55FV5 /
| 2024-05-28 9:01:39 AM | Chg. -0.66 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 505.41EUR | -0.13% | - Turnover: - |
505.41Bid Size: 990 | 505.49Ask Size: 990 | 505.41 | 505.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:01:39 AM | 505.41 | 0 |
| 2024-05-27 | 5:21:01 PM | 506.07 | 0 |
| 2024-05-27 | 4:21:15 PM | 506.38 | 0 |
| 2024-05-27 | 3:20:54 PM | 506.69 | 0 |
| 2024-05-27 | 2:23:00 PM | 506.48 | 0 |
| 2024-05-27 | 1:22:23 PM | 505.84 | 0 |
| 2024-05-27 | 12:21:03 PM | 506.17 | 0 |
| 2024-05-27 | 9:07:14 AM | 506.50 | 0 |
| 2024-05-24 | 5:23:36 PM | 506.23 | 0 |
| 2024-05-24 | 4:23:04 PM | 506.59 | 0 |
| 2024-05-24 | 3:20:52 PM | 506.29 | 0 |
| 2024-05-24 | 2:23:31 PM | 506.66 | 0 |
| 2024-05-24 | 1:22:38 PM | 506.99 | 0 |
All quotes in EUR
